Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 4.49 | 4.59 | 4.24 | 4.36 | 98.35 Thousand |
| 16 Oct, 2012 | 4.11 | 4.66 | 4.04 | 4.36 | 333.65 Thousand |
| 15 Oct, 2012 | 4.11 | 4.34 | 3.99 | 4.11 | 47.25 Thousand |
| 12 Oct, 2012 | 4.11 | 4.36 | 3.79 | 4.11 | 45.84 Thousand |
| 11 Oct, 2012 | 4.11 | 4.36 | 3.99 | 4.11 | 3610.00 |
| 10 Oct, 2012 | 4.11 | 4.36 | 3.99 | 4.24 | 84.5 Thousand |
| 09 Oct, 2012 | 3.79 | 4.26 | 3.79 | 4.11 | 195.5 Thousand |
| 08 Oct, 2012 | 3.34 | 3.99 | 3.34 | 3.74 | 287.29 Thousand |
| 05 Oct, 2012 | 3.24 | 3.24 | 2.99 | 3.24 | 26.87 Thousand |
| 04 Oct, 2012 | 3.24 | 3.49 | 3.24 | 3.24 | 40.11 Thousand |
INSG
INV
INVP
INHC
INOV
INPP