Inspired Plc (INSE)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 4.24 4.44 4.09 4.24 3941.00
16 Nov, 2012 4.24 4.44 4.24 4.24 2222.00
15 Nov, 2012 4.24 4.46 4.11 4.24 37.44 Thousand
14 Nov, 2012 4.24 4.44 4.21 4.24 5956.00
12 Nov, 2012 4.49 4.62 4.24 4.36 24.95 Thousand
09 Nov, 2012 4.49 4.64 4.25 4.49 9422.00
08 Nov, 2012 4.36 4.74 4.29 4.49 223.9 Thousand
07 Nov, 2012 4.24 4.44 4.24 4.24 6760.00
06 Nov, 2012 4.24 4.44 4.09 4.24 13.1 Thousand
05 Nov, 2012 4.24 4.39 4.24 4.24 8843.00