Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 69.5 | 71.0 | 68.25 | 69.5 | 29.95 Thousand |
| 14 May, 2025 | 69.5 | 71.0 | 68.67 | 69.5 | 31.38 Thousand |
| 13 May, 2025 | 69.5 | 71.0 | 68.0 | 69.5 | 43.24 Thousand |
| 12 May, 2025 | 69.5 | 71.0 | 69.05 | 69.5 | 10.99 Thousand |
| 09 May, 2025 | 69.5 | 70.75 | 68.0 | 69.5 | 39.04 Thousand |
| 08 May, 2025 | 69.5 | 70.95 | 69.0 | 69.5 | 2.09 Million |
| 07 May, 2025 | 69.5 | 70.75 | 68.0 | 69.5 | 168.37 Thousand |
| 06 May, 2025 | 69.5 | 71.0 | 68.0 | 69.5 | 5397.00 |
| 02 May, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 42.19 Thousand |
| 01 May, 2025 | 68.75 | 70.0 | 68.75 | 68.75 | 6161.00 |
INSG
INV
INVP
INHC
INOV
INPP