Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 75.5 | 77.0 | 74.0 | 75.0 | 56.4 Thousand |
| 04 Jun, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 25.73 Thousand |
| 03 Jun, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 519.92 Thousand |
| 02 Jun, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 19.41 Thousand |
| 30 May, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 53.67 Thousand |
| 29 May, 2025 | 76.47 | 76.47 | 75.0 | 76.0 | 106.38 Thousand |
| 28 May, 2025 | 77.5 | 79.0 | 76.0 | 76.0 | 843.74 Thousand |
| 27 May, 2025 | 78.0 | 80.0 | 76.0 | 77.0 | 389.82 Thousand |
| 23 May, 2025 | 70.0 | 71.45 | 69.98 | 71.0 | 89.81 Thousand |
| 22 May, 2025 | 70.0 | 70.9 | 69.0 | 70.0 | 327.94 Thousand |
INSG
INV
INVP
INHC
INOV
INPP