Insig Ai PLC (INSG)
GBX 24.5
(-2.0%)
GBX 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 25.0 | 25.84 | 24.0 | 24.5 | 307.96 Thousand |
| 29 Aug, 2025 | 24.5 | 25.0 | 23.15 | 24.5 | 177.06 Thousand |
| 28 Aug, 2025 | 24.5 | 24.5 | 24.05 | 24.5 | 55 Thousand |
| 27 Aug, 2025 | 24.5 | 24.88 | 24.22 | 24.5 | 89.74 Thousand |
| 26 Aug, 2025 | 24.5 | 24.9 | 23.25 | 24.5 | 474.93 Thousand |
| 22 Aug, 2025 | 25.5 | 25.8 | 24.03 | 24.5 | 190.85 Thousand |
| 21 Aug, 2025 | 26.0 | 26.6 | 24.5 | 25.5 | 82.39 Thousand |
| 20 Aug, 2025 | 27.0 | 27.7 | 25.25 | 26.0 | 200.82 Thousand |
| 19 Aug, 2025 | 26.5 | 28.0 | 26.15 | 27.0 | 376.68 Thousand |
| 18 Aug, 2025 | 26.0 | 27.0 | 25.15 | 26.5 | 262.07 Thousand |
INV
INVP
INVR
INOV
INPP
INSE