GBX 24.5
(-9.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 27.0 | 27.63 | 24.5 | 24.5 | 190.17 Thousand |
15 Jul, 2025 | 23.2 | 27.85 | 22.4 | 27.0 | 658.66 Thousand |
14 Jul, 2025 | 23.0 | 23.28 | 22.0 | 23.0 | 94.19 Thousand |
11 Jul, 2025 | 24.6 | 24.6 | 22.2 | 23.0 | 309.03 Thousand |
10 Jul, 2025 | 26.0 | 26.36 | 24.26 | 25.0 | 279.59 Thousand |
09 Jul, 2025 | 24.5 | 26.5 | 24.0 | 26.0 | 184.81 Thousand |
08 Jul, 2025 | 26.0 | 26.0 | 24.03 | 24.5 | 245.95 Thousand |
07 Jul, 2025 | 26.5 | 26.5 | 26.03 | 26.5 | 91.61 Thousand |
04 Jul, 2025 | 26.5 | 26.8 | 26.0 | 26.5 | 119.31 Thousand |
03 Jul, 2025 | 26.9 | 26.9 | 26.0 | 26.5 | 89.54 Thousand |
INV
INVP
INVR
INOV
INPP
INSE