Insig Ai PLC (INSG)
GBX 23.5
(-3.49%)
GBX 23.5
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 26.5 | 26.8 | 26.0 | 26.5 | 119.31 Thousand |
| 03 Jul, 2025 | 26.9 | 26.9 | 26.0 | 26.5 | 89.54 Thousand |
| 02 Jul, 2025 | 27.65 | 27.65 | 26.0 | 27.0 | 139.02 Thousand |
| 01 Jul, 2025 | 27.5 | 28.7 | 27.18 | 28.0 | 8623.00 |
| 30 Jun, 2025 | 28.0 | 28.24 | 26.3 | 28.0 | 272.78 Thousand |
| 27 Jun, 2025 | 29.0 | 29.19 | 28.0 | 28.0 | 200.31 Thousand |
| 26 Jun, 2025 | 28.5 | 30.0 | 27.85 | 29.0 | 448.92 Thousand |
| 25 Jun, 2025 | 27.0 | 28.75 | 26.0 | 28.5 | 711.89 Thousand |
| 24 Jun, 2025 | 28.0 | 29.05 | 24.15 | 27.0 | 520.52 Thousand |
| 23 Jun, 2025 | 28.5 | 31.0 | 27.63 | 28.5 | 540.8 Thousand |
INV
INVP
INVR
INOV
INPP
INSE