Insig Ai PLC (INSG)
GBX 21.0
(-0.85%)
GBX 21.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 21.18 | 21.65 | 20.24 | 21.0 | 372.87 Thousand |
| 31 Jul, 2025 | 22.0 | 23.0 | 21.11 | 21.5 | 345.44 Thousand |
| 30 Jul, 2025 | 22.56 | 23.0 | 22.0 | 22.5 | 291.81 Thousand |
| 29 Jul, 2025 | 23.0 | 23.8 | 22.36 | 23.0 | 278.56 Thousand |
| 28 Jul, 2025 | 22.45 | 23.7 | 22.4 | 22.5 | 379.2 Thousand |
| 25 Jul, 2025 | 22.5 | 22.99 | 22.3 | 22.5 | 299.02 Thousand |
| 24 Jul, 2025 | 26.0 | 26.25 | 22.26 | 22.5 | 717.02 Thousand |
| 23 Jul, 2025 | 25.22 | 26.75 | 25.22 | 26.0 | 273.56 Thousand |
| 22 Jul, 2025 | 23.3 | 26.0 | 23.3 | 25.0 | 468.54 Thousand |
| 21 Jul, 2025 | 23.5 | 24.0 | 22.0 | 23.0 | 364.89 Thousand |
INV
INVP
INVR
INOV
INPP
INSE