GBX 21.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
04 Aug, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
01 Aug, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
31 Jul, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
30 Jul, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
29 Jul, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
28 Jul, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
25 Jul, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
24 Jul, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
23 Jul, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
INV
INVP
INVR
INOV
INPP
INSE