Insig Ai PLC (INSG)

GBX 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.25 16.0 14.5 15.25 36.48 Thousand
15 Jul, 2024 15.25 15.25 14.55 15.25 194.7 Thousand
12 Jul, 2024 15.48 15.48 14.5 15.25 443.81 Thousand
11 Jul, 2024 16.5 16.5 15.7 16.5 30 Thousand
10 Jul, 2024 16.5 16.5 16.0 16.5 128.22 Thousand
09 Jul, 2024 16.5 17.25 16.15 16.75 164 Thousand
08 Jul, 2024 17.0 17.44 16.1 16.5 178.76 Thousand
05 Jul, 2024 15.5 17.0 14.5 17.0 366.12 Thousand
04 Jul, 2024 16.44 16.44 15.02 15.5 295.33 Thousand
03 Jul, 2024 17.28 17.28 16.0 17.0 322.36 Thousand