Insig Ai PLC (INSG)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 17.5 17.5 16.1 17.5 229.77 Thousand
29 Jan, 2024 17.5 18.0 17.1 17.5 2543.00
26 Jan, 2024 17.5 17.5 16.6 17.5 110 Thousand
25 Jan, 2024 18.75 18.75 17.75 18.75 299.00
24 Jan, 2024 18.75 18.95 17.5 18.75 50.52 Thousand
23 Jan, 2024 18.75 18.75 18.75 18.75 -
22 Jan, 2024 18.75 20.0 17.5 18.75 60.03 Thousand
19 Jan, 2024 18.75 18.75 18.75 18.75 -
18 Jan, 2024 18.75 18.75 17.0 18.75 22.18 Thousand
17 Jan, 2024 19.2 19.2 18.0 19.0 32.05 Thousand