Insig Ai PLC (INSG)

GBX 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16.5 16.5 15.75 16.5 25.06 Thousand
14 Dec, 2023 17.5 17.5 16.1 17.5 26 Thousand
13 Dec, 2023 17.5 17.5 17.5 17.5 -
12 Dec, 2023 17.5 17.5 17.0 17.5 25.8 Thousand
11 Dec, 2023 17.5 17.5 17.0 17.5 1344.00
08 Dec, 2023 17.5 17.65 17.03 17.5 45 Thousand
07 Dec, 2023 17.5 18.0 17.5 17.5 27.77 Thousand
06 Dec, 2023 17.5 18.0 17.5 17.5 55.91 Thousand
05 Dec, 2023 17.5 17.5 16.1 17.5 50 Thousand
04 Dec, 2023 18.06 18.06 17.06 18.0 29.62 Thousand