Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 24.25 24.75 23.5 24.0 200 Thousand
13 Jan, 2000 17.5 17.5 17.5 17.5 278.5 Thousand
12 Jan, 2000 17.5 17.88 17.5 17.88 199.8 Thousand
11 Jan, 2000 18.25 20.0 17.0 17.88 1.13 Million
10 Jan, 2000 10.5 18.25 10.5 18.0 1.63 Million
04 Jan, 2000 9.5 9.75 9.25 9.25 200 Thousand
10 Dec, 1999 9.5 9.5 9.5 9.5 50 Thousand
08 Dec, 1999 4.5 9.5 4.5 9.0 375 Thousand