Investec PLC (INVP)
GBX 557.5
(-1.15%)
GBX 557.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 533.0 | 542.99 | 526.0 | 530.0 | 2.01 Million |
| 29 May, 2025 | 520.5 | 533.0 | 520.0 | 530.0 | 1.73 Million |
| 28 May, 2025 | 517.5 | 520.5 | 514.0 | 519.0 | 2.31 Million |
| 27 May, 2025 | 514.5 | 520.5 | 510.5 | 513.0 | 2.11 Million |
| 23 May, 2025 | 495.0 | 518.5 | 495.0 | 510.5 | 851.48 Thousand |
| 22 May, 2025 | 485.0 | 511.0 | 485.0 | 511.0 | 709.15 Thousand |
| 21 May, 2025 | 485.0 | 506.5 | 485.0 | 491.6 | 908.23 Thousand |
| 20 May, 2025 | 501.5 | 503.5 | 490.6 | 497.6 | 732.63 Thousand |
| 19 May, 2025 | 497.8 | 510.0 | 495.6 | 500.5 | 1.02 Million |
| 16 May, 2025 | 512.5 | 512.5 | 503.5 | 508.5 | 757.92 Thousand |
INVR
IOF
IOM
INSE
INSG
INV