iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 82.8 | 83.0 | 77.0 | 81.4 | 1.99 Million |
| 10 Dec, 2024 | 85.8 | 86.0 | 78.2 | 78.8 | 75.62 Thousand |
| 09 Dec, 2024 | 82.74 | 86.0 | 82.0 | 85.4 | 35.25 Thousand |
| 06 Dec, 2024 | 87.8 | 89.8 | 78.0 | 83.0 | 87.77 Thousand |
| 05 Dec, 2024 | 90.57 | 90.57 | 82.0 | 84.0 | 95.4 Thousand |
| 04 Dec, 2024 | 89.4 | 91.6 | 84.32 | 88.0 | 63.11 Thousand |
| 03 Dec, 2024 | 89.0 | 94.4 | 87.2 | 90.0 | 31.16 Thousand |
| 02 Dec, 2024 | 94.8 | 94.8 | 88.0 | 89.4 | 63.49 Thousand |
| 29 Nov, 2024 | 96.0 | 96.0 | 89.0 | 89.0 | 42.82 Thousand |
| 28 Nov, 2024 | 95.4 | 95.8 | 90.0 | 90.0 | 83.87 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV