iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 95.9 | 104.5 | 95.2 | 101.0 | 219.81 Thousand |
| 12 Nov, 2024 | 96.63 | 99.8 | 95.0 | 97.0 | 87.49 Thousand |
| 11 Nov, 2024 | 95.0 | 103.0 | 95.0 | 97.0 | 89.8 Thousand |
| 08 Nov, 2024 | 99.62 | 100.5 | 95.0 | 95.0 | 136.73 Thousand |
| 07 Nov, 2024 | 99.61 | 104.0 | 97.0 | 97.0 | 112.97 Thousand |
| 06 Nov, 2024 | 94.8 | 103.0 | 94.2 | 100.0 | 79.33 Thousand |
| 05 Nov, 2024 | 91.58 | 92.8 | 90.0 | 92.0 | 116.44 Thousand |
| 04 Nov, 2024 | 92.0 | 92.0 | 90.6 | 90.6 | 68.92 Thousand |
| 01 Nov, 2024 | 87.8 | 91.8 | 85.69 | 90.0 | 66.47 Thousand |
| 31 Oct, 2024 | 86.8 | 86.8 | 83.2 | 86.0 | 358.73 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV