iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 124.25 | 126.5 | 121.0 | 121.0 | 69.12 Thousand |
| 05 Aug, 2024 | 128.5 | 128.5 | 119.0 | 124.0 | 88.58 Thousand |
| 02 Aug, 2024 | 124.33 | 127.42 | 122.0 | 124.0 | 66.74 Thousand |
| 01 Aug, 2024 | 131.5 | 131.5 | 122.0 | 127.0 | 88.36 Thousand |
| 31 Jul, 2024 | 123.0 | 130.5 | 123.0 | 128.0 | 17.16 Thousand |
| 30 Jul, 2024 | 127.0 | 127.0 | 122.0 | 123.0 | 55.05 Thousand |
| 29 Jul, 2024 | 128.14 | 131.5 | 124.0 | 128.0 | 13.9 Thousand |
| 26 Jul, 2024 | 125.23 | 129.5 | 123.5 | 123.5 | 41.03 Thousand |
| 25 Jul, 2024 | 127.93 | 131.5 | 124.5 | 127.0 | 15.21 Thousand |
| 24 Jul, 2024 | 125.5 | 131.5 | 125.0 | 125.0 | 22.18 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV