iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 127.32 | 127.32 | 124.0 | 126.0 | 26.43 Thousand |
| 05 Jul, 2024 | 126.89 | 129.5 | 125.0 | 128.0 | 19.03 Thousand |
| 04 Jul, 2024 | 129.5 | 129.5 | 123.0 | 124.0 | 15.88 Thousand |
| 03 Jul, 2024 | 127.89 | 128.5 | 124.0 | 124.0 | 29.25 Thousand |
| 02 Jul, 2024 | 129.5 | 129.5 | 122.5 | 124.0 | 37.73 Thousand |
| 01 Jul, 2024 | 128.56 | 131.5 | 124.5 | 127.0 | 34.03 Thousand |
| 28 Jun, 2024 | 127.0 | 129.5 | 123.45 | 128.0 | 52.58 Thousand |
| 27 Jun, 2024 | 129.92 | 131.5 | 125.0 | 127.0 | 33.52 Thousand |
| 26 Jun, 2024 | 128.0 | 130.86 | 126.0 | 128.0 | 36.45 Thousand |
| 25 Jun, 2024 | 133.0 | 134.0 | 125.5 | 125.5 | 77.04 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV