iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 130.71 | 133.5 | 129.0 | 131.5 | 159.49 Thousand |
| 26 Apr, 2024 | 133.1 | 133.1 | 129.0 | 129.0 | 37.79 Thousand |
| 25 Apr, 2024 | 134.2 | 135.49 | 130.0 | 131.5 | 25.06 Thousand |
| 24 Apr, 2024 | 135.0 | 135.0 | 128.5 | 133.0 | 209.03 Thousand |
| 23 Apr, 2024 | 135.5 | 139.5 | 127.58 | 134.0 | 46.38 Thousand |
| 22 Apr, 2024 | 137.0 | 138.51 | 134.5 | 134.5 | 127.77 Thousand |
| 19 Apr, 2024 | 135.0 | 138.78 | 133.0 | 134.0 | 54.36 Thousand |
| 18 Apr, 2024 | 135.93 | 138.0 | 135.0 | 135.75 | 115.38 Thousand |
| 17 Apr, 2024 | 133.0 | 139.5 | 133.0 | 137.0 | 56.27 Thousand |
| 16 Apr, 2024 | 130.02 | 137.22 | 130.0 | 133.5 | 207.32 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV