iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 140.32 | 146.5 | 139.5 | 145.5 | 56.48 Thousand |
| 13 May, 2024 | 127.0 | 140.0 | 126.0 | 140.0 | 3.54 Million |
| 10 May, 2024 | 126.39 | 128.0 | 125.61 | 128.0 | 157.68 Thousand |
| 09 May, 2024 | 128.5 | 128.5 | 124.8 | 127.5 | 162.28 Thousand |
| 08 May, 2024 | 128.15 | 129.0 | 125.0 | 129.0 | 66.06 Thousand |
| 07 May, 2024 | 131.5 | 131.5 | 125.0 | 125.0 | 54.61 Thousand |
| 03 May, 2024 | 131.5 | 131.5 | 123.0 | 130.0 | 49.37 Thousand |
| 02 May, 2024 | 131.75 | 132.0 | 122.0 | 130.0 | 4.28 Million |
| 01 May, 2024 | 128.0 | 131.0 | 128.0 | 130.0 | 31.09 Thousand |
| 30 Apr, 2024 | 134.0 | 134.0 | 126.5 | 129.0 | 188.76 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV