iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 138.5 | 144.5 | 138.5 | 143.0 | 60.25 Thousand |
| 06 Jun, 2024 | 135.0 | 142.5 | 135.0 | 142.5 | 65.36 Thousand |
| 05 Jun, 2024 | 141.2 | 144.5 | 135.0 | 136.0 | 63.52 Thousand |
| 04 Jun, 2024 | 137.5 | 144.5 | 137.5 | 143.5 | 45.73 Thousand |
| 03 Jun, 2024 | 135.0 | 145.0 | 135.0 | 143.0 | 106.32 Thousand |
| 31 May, 2024 | 139.5 | 139.5 | 132.0 | 135.0 | 68.95 Thousand |
| 30 May, 2024 | 137.52 | 139.5 | 136.0 | 139.5 | 18.14 Thousand |
| 29 May, 2024 | 138.0 | 138.0 | 135.0 | 138.0 | 23.67 Thousand |
| 28 May, 2024 | 136.3 | 139.5 | 134.0 | 138.0 | 57.49 Thousand |
| 24 May, 2024 | 137.3 | 138.0 | 134.5 | 137.0 | 39.5 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV