iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 148.55 148.8 142.97 148.0 67.48 Thousand
30 Jan, 2024 146.06 151.8 145.4 151.0 20.47 Thousand
29 Jan, 2024 155.0 155.0 146.0 150.0 34.36 Thousand
26 Jan, 2024 154.0 154.4 149.8 149.8 58.06 Thousand
25 Jan, 2024 155.0 155.0 150.0 154.4 70.94 Thousand
24 Jan, 2024 149.0 156.2 148.2 155.0 43.2 Thousand
23 Jan, 2024 148.2 154.8 148.2 154.4 25.25 Thousand
22 Jan, 2024 148.26 151.16 146.0 151.0 119.16 Thousand
19 Jan, 2024 147.2 152.0 147.2 152.0 9193.00
18 Jan, 2024 147.6 149.8 146.0 148.4 30.85 Thousand