iomart Group plc (IOM.L)
GBp 25.3
(2.02%)
GBp 25.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 153.65 | 153.65 | 151.05 | 152.5 | 69.49 Thousand |
| 02 Nov, 2023 | 147.24 | 154.8 | 147.24 | 153.9 | 2.11 Million |
| 01 Nov, 2023 | 154.8 | 154.8 | 142.77 | 147.6 | 28.2 Thousand |
| 31 Oct, 2023 | 150.0 | 152.59 | 149.0 | 150.0 | 241.7 Thousand |
| 30 Oct, 2023 | 149.48 | 151.8 | 149.2 | 149.4 | 27.08 Thousand |
| 27 Oct, 2023 | 156.0 | 156.0 | 148.0 | 150.2 | 180.4 Thousand |
| 26 Oct, 2023 | 149.53 | 153.0 | 149.0 | 153.0 | 42.52 Thousand |
| 25 Oct, 2023 | 152.0 | 152.97 | 148.76 | 150.0 | 65.47 Thousand |
| 24 Oct, 2023 | 152.0 | 155.0 | 152.0 | 152.0 | 51.41 Thousand |
| 23 Oct, 2023 | 152.0 | 153.4 | 151.0 | 153.4 | 22.49 Thousand |
MONTF
BLSP
MLS
NOHO
2970
INDV