iomart Group plc (IOM.L)

GBp 25.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 152.35 156.8 148.53 152.2 47.81 Thousand
19 Oct, 2023 153.82 158.4 151.0 151.0 54.46 Thousand
18 Oct, 2023 155.66 156.89 150.07 153.0 47.44 Thousand
17 Oct, 2023 155.0 157.0 155.0 156.7 28.13 Thousand
16 Oct, 2023 157.0 157.4 152.0 156.6 41.38 Thousand
13 Oct, 2023 157.17 160.5 157.0 159.9 18.51 Thousand
12 Oct, 2023 163.0 163.0 157.0 159.4 39.74 Thousand
11 Oct, 2023 157.29 162.8 157.0 158.0 123.33 Thousand
10 Oct, 2023 157.0 162.8 157.0 157.0 15.43 Thousand
09 Oct, 2023 156.69 160.0 156.4 160.0 15.59 Thousand