International Personal Finance plc (IPF.L)
GBp 145.4
(0.0%)
GBp 145.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 132.72 | 134.5 | 131.5 | 132.0 | 1.71 Million |
| 22 Nov, 2024 | 135.5 | 135.5 | 131.3 | 134.0 | 102.05 Thousand |
| 21 Nov, 2024 | 135.5 | 135.5 | 131.0 | 133.5 | 248.34 Thousand |
| 20 Nov, 2024 | 133.0 | 133.0 | 130.5 | 132.5 | 105.88 Thousand |
| 19 Nov, 2024 | 132.0 | 133.5 | 131.5 | 132.0 | 164.45 Thousand |
| 18 Nov, 2024 | 136.0 | 136.0 | 128.0 | 132.0 | 172.06 Thousand |
| 15 Nov, 2024 | 133.8 | 135.5 | 131.0 | 132.0 | 932.9 Thousand |
| 14 Nov, 2024 | 129.5 | 135.0 | 129.5 | 135.0 | 116.53 Thousand |
| 13 Nov, 2024 | 137.5 | 137.5 | 128.0 | 130.5 | 274.72 Thousand |
| 12 Nov, 2024 | 133.81 | 137.5 | 132.0 | 132.5 | 64.84 Thousand |
VK
CCIX
CION
MNDR
3158
MI