International Personal Finance plc (IPF.L)
GBp 145.4
(0.0%)
GBp 145.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 125.0 | 129.5 | 124.5 | 126.0 | 372.43 Thousand |
| 19 Dec, 2024 | 129.5 | 129.5 | 125.38 | 126.0 | 244.67 Thousand |
| 18 Dec, 2024 | 134.0 | 134.0 | 126.5 | 128.0 | 104.06 Thousand |
| 17 Dec, 2024 | 134.0 | 134.0 | 127.0 | 128.0 | 45.63 Thousand |
| 16 Dec, 2024 | 133.0 | 133.0 | 128.7 | 129.0 | 77.07 Thousand |
| 13 Dec, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 131.3 Thousand |
| 12 Dec, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 325.95 Thousand |
| 11 Dec, 2024 | 128.5 | 135.0 | 128.5 | 129.5 | 141.58 Thousand |
| 10 Dec, 2024 | 130.25 | 135.5 | 128.35 | 130.0 | 182.28 Thousand |
| 09 Dec, 2024 | 133.5 | 133.5 | 128.5 | 129.0 | 253.21 Thousand |
VK
CCIX
CION
MNDR
3158
MI