International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 145.0 147.4 144.34 145.4 562.5 Thousand
01 May, 2025 139.0 146.0 138.88 145.4 1.63 Million
30 Apr, 2025 140.0 141.2 138.8 139.4 195.65 Thousand
29 Apr, 2025 140.0 141.0 138.82 140.0 136.56 Thousand
28 Apr, 2025 139.0 141.2 139.0 140.0 288.04 Thousand
25 Apr, 2025 140.0 141.0 138.4 139.2 576.73 Thousand
24 Apr, 2025 140.2 140.2 137.6 139.4 97.99 Thousand
23 Apr, 2025 137.0 140.2 135.4 140.0 428.31 Thousand
22 Apr, 2025 135.0 136.04 131.8 134.4 227.91 Thousand
17 Apr, 2025 133.2 135.6 132.4 133.6 111.83 Thousand