International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 153.0 | 153.0 | 148.4 | 151.2 | 206.87 Thousand |
| 01 Apr, 2025 | 150.2 | 151.6 | 148.0 | 149.4 | 131.66 Thousand |
| 31 Mar, 2025 | 152.5 | 153.0 | 148.0 | 150.5 | 414.83 Thousand |
| 28 Mar, 2025 | 152.5 | 154.0 | 151.85 | 152.5 | 453.81 Thousand |
| 27 Mar, 2025 | 154.5 | 155.0 | 152.38 | 152.5 | 821.16 Thousand |
| 26 Mar, 2025 | 155.5 | 156.5 | 153.0 | 154.5 | 300.28 Thousand |
| 25 Mar, 2025 | 155.0 | 156.5 | 152.76 | 155.0 | 721.69 Thousand |
| 24 Mar, 2025 | 156.0 | 157.13 | 153.0 | 155.0 | 1.12 Million |
| 21 Mar, 2025 | 156.0 | 157.0 | 152.63 | 156.0 | 417.07 Thousand |
| 20 Mar, 2025 | 154.0 | 154.0 | 147.71 | 154.0 | 482 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC