International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 127.0 | 129.0 | 125.5 | 126.0 | 82.3 Thousand |
| 04 Feb, 2025 | 125.5 | 128.5 | 125.0 | 126.0 | 56.17 Thousand |
| 03 Feb, 2025 | 128.0 | 129.5 | 125.5 | 127.5 | 470.35 Thousand |
| 31 Jan, 2025 | 127.0 | 131.0 | 127.0 | 128.5 | 144.22 Thousand |
| 30 Jan, 2025 | 126.5 | 131.0 | 126.5 | 127.0 | 43.96 Thousand |
| 29 Jan, 2025 | 127.5 | 131.0 | 126.0 | 127.0 | 62.41 Thousand |
| 28 Jan, 2025 | 131.0 | 131.0 | 125.5 | 126.0 | 102.16 Thousand |
| 27 Jan, 2025 | 125.5 | 131.0 | 125.5 | 127.0 | 70.57 Thousand |
| 24 Jan, 2025 | 126.5 | 130.5 | 126.5 | 128.0 | 55.81 Thousand |
| 23 Jan, 2025 | 128.0 | 131.0 | 126.5 | 128.0 | 44.72 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC