International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 129.0 | 131.5 | 127.5 | 127.5 | 148.22 Thousand |
| 07 Jan, 2025 | 133.5 | 133.5 | 130.0 | 131.5 | 257.55 Thousand |
| 06 Jan, 2025 | 131.0 | 132.0 | 129.5 | 132.0 | 1.1 Million |
| 03 Jan, 2025 | 132.5 | 133.0 | 130.58 | 131.0 | 325.39 Thousand |
| 02 Jan, 2025 | 130.0 | 132.0 | 130.0 | 132.0 | 735.06 Thousand |
| 31 Dec, 2024 | 130.0 | 131.61 | 128.9 | 130.0 | 50.31 Thousand |
| 30 Dec, 2024 | 132.0 | 132.25 | 127.5 | 131.5 | 190.78 Thousand |
| 27 Dec, 2024 | 131.0 | 133.4 | 125.0 | 132.5 | 624.44 Thousand |
| 24 Dec, 2024 | 130.0 | 131.0 | 125.0 | 131.0 | 300.57 Thousand |
| 23 Dec, 2024 | 128.5 | 128.5 | 124.25 | 127.0 | 206.04 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC