International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 225.6 | 225.6 | 221.4 | 223.6 | 929.76 Thousand |
| 02 Feb, 2010 | 221.5 | 227.9 | 218.3 | 223.5 | 1.33 Million |
| 01 Feb, 2010 | 218.6 | 223.8 | 218.6 | 220.0 | 645.22 Thousand |
| 29 Jan, 2010 | 224.3 | 225.0 | 218.5 | 220.0 | 625.14 Thousand |
| 28 Jan, 2010 | 227.0 | 227.0 | 219.8 | 221.9 | 1.41 Million |
| 27 Jan, 2010 | 215.3 | 227.0 | 214.9 | 222.0 | 2.59 Million |
| 26 Jan, 2010 | 215.0 | 223.8 | 213.3 | 223.0 | 1.26 Million |
| 25 Jan, 2010 | 216.0 | 220.3 | 213.3 | 215.5 | 391.71 Thousand |
| 22 Jan, 2010 | 221.9 | 223.3 | 214.3 | 215.8 | 562.14 Thousand |
| 21 Jan, 2010 | 228.7 | 228.7 | 218.0 | 221.0 | 1.42 Million |
IPO
IPX
IQE
IOF
IOM
IPC