International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 215.6 | 221.4 | 210.8 | 219.8 | 542.31 Thousand |
| 05 Jan, 2010 | 219.7 | 219.7 | 215.5 | 217.1 | 399.04 Thousand |
| 04 Jan, 2010 | 205.0 | 219.8 | 205.0 | 217.6 | 608.56 Thousand |
| 31 Dec, 2009 | 213.7 | 213.7 | 208.0 | 208.0 | 76.82 Thousand |
| 30 Dec, 2009 | 209.9 | 210.9 | 206.3 | 209.2 | 204.45 Thousand |
| 29 Dec, 2009 | 205.0 | 209.3 | 204.1 | 208.1 | 187.32 Thousand |
| 24 Dec, 2009 | 205.0 | 207.6 | 205.0 | 207.3 | 7140.00 |
| 23 Dec, 2009 | 206.4 | 209.1 | 205.1 | 205.1 | 185.3 Thousand |
| 22 Dec, 2009 | 206.1 | 212.1 | 206.1 | 206.4 | 355.64 Thousand |
| 21 Dec, 2009 | 209.6 | 210.3 | 205.7 | 209.3 | 675.47 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC