International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 139.2 141.8 137.0 139.2 70.71 Thousand
14 Jan, 2022 140.2 142.2 139.0 142.2 48.07 Thousand
13 Jan, 2022 147.8 147.8 136.6 137.8 142.93 Thousand
12 Jan, 2022 133.4 142.4 133.2 142.4 91.72 Thousand
11 Jan, 2022 133.2 136.6 131.2 133.4 86.91 Thousand
10 Jan, 2022 135.0 136.0 133.8 136.0 61.15 Thousand
07 Jan, 2022 133.8 135.6 130.7 133.4 94.11 Thousand
06 Jan, 2022 134.8 135.8 132.61 133.6 37.83 Thousand
05 Jan, 2022 130.4 134.6 130.4 133.4 70.96 Thousand
04 Jan, 2022 128.4 136.2 128.13 136.2 161.26 Thousand