International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 125.2 127.4 123.2 125.8 87.69 Thousand
28 Jan, 2022 126.0 127.4 122.2 122.4 380.28 Thousand
27 Jan, 2022 125.0 130.2 125.0 129.6 235.48 Thousand
26 Jan, 2022 132.4 133.2 127.6 127.6 91.46 Thousand
25 Jan, 2022 137.4 137.6 124.2 127.0 319.63 Thousand
24 Jan, 2022 132.6 134.2 126.2 131.2 227.78 Thousand
21 Jan, 2022 138.8 139.0 128.8 128.8 317.53 Thousand
20 Jan, 2022 139.0 139.4 135.0 138.8 104.04 Thousand
19 Jan, 2022 144.0 144.0 137.4 137.4 115.03 Thousand
18 Jan, 2022 138.0 140.8 137.0 140.0 86.49 Thousand