GBX 57.4
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 59.5 | 59.5 | 56.89 | 57.4 | 2.92 Million |
21 Jul, 2025 | 57.1 | 58.9 | 56.9 | 58.6 | 6.28 Million |
18 Jul, 2025 | 57.0 | 57.7 | 56.5 | 57.1 | 5.91 Million |
17 Jul, 2025 | 55.9 | 57.5 | 55.8 | 57.0 | 2.81 Million |
16 Jul, 2025 | 55.6 | 56.6 | 55.6 | 55.8 | 1.7 Million |
15 Jul, 2025 | 57.9 | 57.9 | 56.0 | 56.0 | 3.35 Million |
14 Jul, 2025 | 56.8 | 58.25 | 56.5 | 57.1 | 2.07 Million |
11 Jul, 2025 | 55.0 | 58.1 | 55.0 | 57.2 | 3.47 Million |
10 Jul, 2025 | 55.5 | 56.1 | 55.09 | 55.8 | 1.38 Million |
09 Jul, 2025 | 55.3 | 55.8 | 54.9 | 55.1 | 2.03 Million |
IPX
IQE
ITH
IOM
IPC
IPF