GBX 54.5
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 56.7 | 57.4 | 54.2 | 54.5 | 2.23 Million |
25 Jul, 2025 | 56.0 | 56.9 | 55.6 | 56.3 | 3.1 Million |
24 Jul, 2025 | 57.1 | 57.9 | 56.1 | 56.9 | 3.18 Million |
23 Jul, 2025 | 57.3 | 58.05 | 56.5 | 56.9 | 8.28 Million |
22 Jul, 2025 | 59.5 | 59.5 | 56.89 | 57.4 | 3.27 Million |
21 Jul, 2025 | 57.1 | 58.9 | 56.9 | 58.6 | 8.16 Million |
18 Jul, 2025 | 57.0 | 58.6 | 56.5 | 57.1 | 6.03 Million |
17 Jul, 2025 | 55.9 | 57.5 | 55.8 | 57.0 | 2.81 Million |
16 Jul, 2025 | 55.6 | 56.6 | 55.6 | 55.8 | 1.72 Million |
15 Jul, 2025 | 57.9 | 57.9 | 56.0 | 56.0 | 3.46 Million |
IPX
IQE
ITH
IOM
IPC
IPF