GBX 56.9
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 49.0 | 50.8 | 48.95 | 50.7 | 3.4 Million |
25 Jun, 2025 | 44.55 | 49.0 | 44.55 | 49.0 | 2.35 Million |
24 Jun, 2025 | 44.45 | 48.45 | 44.45 | 47.7 | 3.71 Million |
23 Jun, 2025 | 47.6 | 48.3 | 46.75 | 46.75 | 6.8 Million |
20 Jun, 2025 | 45.9 | 48.35 | 45.9 | 47.7 | 6.88 Million |
19 Jun, 2025 | 47.5 | 47.75 | 45.53 | 47.35 | 1.76 Million |
18 Jun, 2025 | 47.3 | 49.0 | 46.8 | 47.9 | 1.5 Million |
17 Jun, 2025 | 48.0 | 48.2 | 47.25 | 47.3 | 1.8 Million |
16 Jun, 2025 | 47.95 | 49.05 | 47.5 | 48.1 | 2.15 Million |
13 Jun, 2025 | 46.65 | 48.11 | 46.05 | 47.5 | 2.06 Million |
IPX
IQE
ITH
IOM
IPC
IPF