GBX 56.3
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 56.0 | 56.9 | 55.6 | 56.3 | 3.1 Million |
24 Jul, 2025 | 57.1 | 57.5 | 56.7 | 56.9 | 3.11 Million |
23 Jul, 2025 | 57.3 | 58.05 | 56.5 | 56.9 | 2.07 Million |
22 Jul, 2025 | 59.5 | 59.5 | 56.89 | 57.4 | 2.92 Million |
21 Jul, 2025 | 57.1 | 58.9 | 56.9 | 58.6 | 6.28 Million |
18 Jul, 2025 | 57.0 | 57.7 | 56.5 | 57.1 | 5.91 Million |
17 Jul, 2025 | 55.9 | 57.5 | 55.8 | 57.0 | 2.81 Million |
16 Jul, 2025 | 55.6 | 56.6 | 55.6 | 55.8 | 1.7 Million |
15 Jul, 2025 | 57.9 | 57.9 | 56.0 | 56.0 | 3.35 Million |
14 Jul, 2025 | 56.8 | 58.25 | 56.5 | 57.1 | 2.07 Million |
IPX
IQE
ITH
IOM
IPC
IPF