IP Group (IPO)
GBX 60.5
(3.6%)
GBX 60.5
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 58.4 | 60.5 | 58.4 | 60.5 | 1.25 Million |
| 05 Sep, 2025 | 57.8 | 59.8 | 57.8 | 58.9 | 1.41 Million |
| 04 Sep, 2025 | 58.3 | 59.9 | 55.1 | 58.3 | 1.66 Million |
| 03 Sep, 2025 | 57.8 | 58.0 | 53.3 | 57.8 | 1.9 Million |
| 02 Sep, 2025 | 62.5 | 62.5 | 56.6 | 57.3 | 2.89 Million |
| 01 Sep, 2025 | 61.0 | 61.8 | 59.6 | 61.1 | 6.37 Million |
| 29 Aug, 2025 | 61.0 | 61.4 | 59.3 | 60.1 | 12.78 Million |
| 28 Aug, 2025 | 61.1 | 61.8 | 60.3 | 61.0 | 2.25 Million |
| 27 Aug, 2025 | 60.0 | 61.9 | 60.0 | 60.9 | 2.36 Million |
| 26 Aug, 2025 | 60.7 | 61.9 | 60.1 | 61.6 | 4.33 Million |
IPX
IQE
ITH
IOM
IPC
IPF