GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2019 | 58.0 | 58.8 | 57.3 | 58.8 | 1.29 Million |
25 Oct, 2019 | 61.2 | 61.2 | 56.8 | 56.9 | 9.91 Million |
24 Oct, 2019 | 63.3 | 63.4 | 61.1 | 61.1 | 350.99 Thousand |
23 Oct, 2019 | 65.2 | 65.2 | 62.0 | 62.7 | 645.94 Thousand |
22 Oct, 2019 | 67.8 | 67.8 | 63.3 | 63.6 | 1.72 Million |
21 Oct, 2019 | 65.4 | 67.0 | 64.8 | 66.9 | 666.94 Thousand |
18 Oct, 2019 | 65.8 | 66.2 | 64.5 | 65.0 | 855.4 Thousand |
17 Oct, 2019 | 64.7 | 67.6 | 64.23 | 66.3 | 1.54 Million |
16 Oct, 2019 | 63.8 | 64.7 | 62.1 | 64.3 | 3.49 Million |
15 Oct, 2019 | 65.4 | 66.0 | 62.0 | 64.2 | 1.52 Million |
IPX
IQE
ITH
IOM
IPC
IPF