IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 93.0 93.4 90.0 90.5 565.78 Thousand
22 Mar, 2019 95.7 96.7 90.7 90.9 471.98 Thousand
21 Mar, 2019 98.5 98.5 92.79 96.2 347.15 Thousand
20 Mar, 2019 97.9 99.07 95.8 96.5 122.07 Thousand
19 Mar, 2019 95.8 99.4 95.6 97.8 227.78 Thousand
18 Mar, 2019 98.5 100.4 95.7 97.9 394.37 Thousand
15 Mar, 2019 102.6 102.6 99.4 99.4 1.03 Million
14 Mar, 2019 100.6 101.2 97.5 99.5 770.77 Thousand
13 Mar, 2019 96.1 99.1 95.74 98.8 509.92 Thousand
12 Mar, 2019 100.4 100.4 96.19 97.8 302.07 Thousand