IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 125.4 131.4 125.4 127.0 265.71 Thousand
04 Sep, 2018 131.4 132.96 125.0 126.8 221.09 Thousand
03 Sep, 2018 129.0 131.4 126.8 130.6 158.2 Thousand
31 Aug, 2018 130.0 133.8 129.0 130.2 430.76 Thousand
30 Aug, 2018 129.8 132.8 128.8 129.6 385.29 Thousand
29 Aug, 2018 129.6 129.6 125.8 128.6 282.55 Thousand
28 Aug, 2018 125.0 129.6 124.4 127.0 467.93 Thousand
24 Aug, 2018 122.4 126.4 122.4 125.0 341.31 Thousand
23 Aug, 2018 126.0 127.96 123.8 123.8 303.93 Thousand
22 Aug, 2018 127.0 127.0 124.2 125.8 244.8 Thousand