IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 130.0 130.6 126.8 130.4 281.36 Thousand
25 Jun, 2018 128.8 128.82 124.4 128.4 453.42 Thousand
22 Jun, 2018 129.6 134.8 128.6 129.4 399.94 Thousand
21 Jun, 2018 130.8 131.8 126.6 130.0 438.84 Thousand
20 Jun, 2018 130.0 132.4 128.8 130.0 1.14 Million
19 Jun, 2018 132.2 132.2 125.6 129.6 302.28 Thousand
18 Jun, 2018 130.2 131.8 128.46 128.8 463.41 Thousand
15 Jun, 2018 135.0 139.6 130.6 130.6 1.85 Million
14 Jun, 2018 142.2 142.2 135.2 135.2 2.58 Million
13 Jun, 2018 140.2 143.2 138.8 140.0 395.61 Thousand