IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 141.5 143.0 140.7 142.0 562.66 Thousand
19 Oct, 2017 141.5 143.09 137.72 143.0 488.96 Thousand
18 Oct, 2017 140.6 143.2 139.2 140.9 269.19 Thousand
17 Oct, 2017 140.0 141.2 139.0 140.0 158.28 Thousand
16 Oct, 2017 139.9 142.95 136.2 139.5 374 Thousand
13 Oct, 2017 140.7 142.3 135.75 140.0 515.22 Thousand
12 Oct, 2017 139.5 140.6 136.0 140.6 277.47 Thousand
11 Oct, 2017 132.0 138.7 129.04 138.7 443.7 Thousand
10 Oct, 2017 133.1 136.9 130.5 132.3 353.46 Thousand
09 Oct, 2017 140.7 140.7 133.78 135.0 165.51 Thousand