IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 118.0 | 118.95 | 114.2 | 115.8 | 479.33 Thousand |
| 07 Sep, 2017 | 115.5 | 120.8 | 113.5 | 117.4 | 408.76 Thousand |
| 06 Sep, 2017 | 113.2 | 115.66 | 113.0 | 114.0 | 185.61 Thousand |
| 05 Sep, 2017 | 115.7 | 118.0 | 113.8 | 115.3 | 430.56 Thousand |
| 04 Sep, 2017 | 114.0 | 116.97 | 113.1 | 116.1 | 228.33 Thousand |
| 01 Sep, 2017 | 114.2 | 117.0 | 114.2 | 114.9 | 939.07 Thousand |
| 31 Aug, 2017 | 113.5 | 116.5 | 112.6 | 115.6 | 664.92 Thousand |
| 30 Aug, 2017 | 116.3 | 118.52 | 109.1 | 112.5 | 4.02 Million |
| 29 Aug, 2017 | 120.3 | 120.57 | 114.9 | 115.1 | 847.18 Thousand |
| 25 Aug, 2017 | 120.0 | 120.0 | 115.5 | 115.5 | 357.66 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF