IP Group (IPO)

GBX 52.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 126.01 126.01 126.01 126.01 38.68 Thousand
19 Jul, 2006 125.77 128.99 124.03 128.99 383.88 Thousand
18 Jul, 2006 127.01 128.49 124.03 128.49 105.82 Thousand
17 Jul, 2006 128.0 128.99 126.76 128.99 106.16 Thousand
14 Jul, 2006 130.97 130.97 128.99 129.98 47.98 Thousand
13 Jul, 2006 129.98 129.98 121.05 129.98 1.54 Million
12 Jul, 2006 128.99 128.99 128.49 128.74 1461.00
11 Jul, 2006 130.97 132.71 128.99 132.71 68.41 Thousand
10 Jul, 2006 129.98 132.96 127.01 130.97 42.14 Thousand
07 Jul, 2006 129.73 132.96 129.73 130.48 108.00