IP Group (IPO)

GBX 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 519.93 523.4 519.93 523.4 213.88 Thousand
26 Jan, 2006 515.96 521.91 515.96 518.44 79.14 Thousand
25 Jan, 2006 506.04 515.96 506.04 508.02 1.05 Million
24 Jan, 2006 501.57 501.57 494.13 497.11 15.3 Million
23 Jan, 2006 504.05 504.05 502.07 504.05 1.21 Million
20 Jan, 2006 509.01 509.01 508.02 508.52 12.59 Thousand
19 Jan, 2006 510.5 511.5 510.5 511.0 882.00
18 Jan, 2006 511.0 511.0 510.5 510.5 21.66 Thousand
17 Jan, 2006 511.0 515.96 506.04 514.97 919.53 Thousand
16 Jan, 2006 503.06 504.05 503.06 503.56 2520.00