IP Group (IPO)

GBX 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 525.88 525.88 524.89 524.89 865.8 Thousand
09 Dec, 2005 523.9 523.9 522.91 523.4 107.11 Thousand
08 Dec, 2005 525.88 525.88 523.4 523.4 12.82 Thousand
06 Dec, 2005 520.92 523.4 520.92 523.4 9569.00
05 Dec, 2005 527.87 527.87 524.39 524.39 521.85 Thousand
30 Nov, 2005 533.95 533.95 528.36 528.36 6299.00
29 Nov, 2005 520.92 528.36 519.88 528.36 770.99 Thousand
28 Nov, 2005 535.8 535.8 520.92 528.36 32.65 Thousand
25 Nov, 2005 530.84 530.84 526.81 528.36 277.15 Thousand
24 Nov, 2005 528.36 530.84 528.36 528.36 26.7 Thousand