IP Group (IPO)

GBX 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 718.75 718.75 699.52 709.45 10.83 Million
22 Mar, 2005 730.53 730.53 694.56 716.89 7.98 Million
21 Mar, 2005 737.23 738.52 729.29 735.74 277.48 Thousand
18 Mar, 2005 739.21 739.21 733.13 735.74 41.59 Thousand
17 Mar, 2005 733.13 739.21 733.13 735.74 178.64 Thousand
16 Mar, 2005 734.25 739.21 732.27 735.74 584.62 Thousand
15 Mar, 2005 738.22 739.21 729.29 734.25 1.17 Million
14 Mar, 2005 724.08 738.67 724.08 734.25 576.23 Thousand
11 Mar, 2005 715.35 719.37 698.53 716.89 71.55 Million
10 Mar, 2005 719.37 719.37 709.45 712.92 1.03 Million