IP Group (IPO)

GBX 54.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 683.8 683.8 674.72 679.68 166.29 Thousand
18 Nov, 2004 675.71 682.66 675.71 679.68 61.96 Thousand
17 Nov, 2004 675.96 679.68 675.96 679.68 1088.00
16 Nov, 2004 679.68 679.68 675.96 679.68 23.82 Thousand
15 Nov, 2004 674.72 679.68 674.72 679.68 97 Thousand
12 Nov, 2004 677.69 683.65 671.88 679.68 1.09 Million
11 Nov, 2004 673.48 687.62 669.76 682.66 1.17 Million
10 Nov, 2004 668.52 669.76 661.07 664.79 57.77 Thousand
09 Nov, 2004 664.79 669.76 660.68 664.79 759.27 Thousand
08 Nov, 2004 658.84 659.83 656.56 659.83 1.18 Million