IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 128.0 128.0 121.52 122.4 668.06 Thousand
29 Dec, 2021 120.2 124.2 120.0 123.4 1.72 Million
24 Dec, 2021 123.0 123.44 121.4 121.4 219.94 Thousand
23 Dec, 2021 120.0 124.0 120.0 122.6 1.09 Million
22 Dec, 2021 119.0 121.4 118.56 121.4 998 Thousand
21 Dec, 2021 121.0 121.0 118.8 118.8 997.56 Thousand
20 Dec, 2021 115.2 120.2 115.2 118.0 1.72 Million
17 Dec, 2021 114.8 121.0 114.8 120.0 3.6 Million
16 Dec, 2021 118.2 120.04 117.3 118.6 1.16 Million
15 Dec, 2021 115.2 119.0 115.2 116.8 2.98 Million