IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 129.2 129.2 122.4 123.6 4.94 Million
18 Oct, 2021 129.6 129.8 127.6 128.2 2.91 Million
15 Oct, 2021 129.6 130.8 127.6 129.2 7.72 Million
14 Oct, 2021 128.6 130.2 127.0 127.2 2.83 Million
13 Oct, 2021 129.2 130.4 125.6 127.8 2.47 Million
12 Oct, 2021 122.2 128.0 122.0 127.4 2.84 Million
11 Oct, 2021 128.8 128.8 122.0 123.4 3.07 Million
08 Oct, 2021 127.8 129.0 122.8 126.4 3.67 Million
07 Oct, 2021 131.2 131.6 120.6 123.0 5.23 Million
06 Oct, 2021 140.0 140.0 125.0 129.0 7.43 Million