GBX 70.7
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 57.0 | 57.0 | 53.35 | 53.7 | 1.04 Million |
17 May, 2024 | 53.35 | 57.0 | 53.35 | 56.25 | 4.16 Million |
16 May, 2024 | 54.65 | 56.75 | 53.7 | 55.3 | 1.78 Million |
15 May, 2024 | 58.1 | 58.1 | 54.05 | 55.05 | 1.97 Million |
14 May, 2024 | 52.7 | 57.25 | 51.05 | 56.4 | 4.7 Million |
13 May, 2024 | 49.84 | 54.0 | 49.84 | 51.75 | 1.64 Million |
10 May, 2024 | 52.9 | 54.15 | 51.0 | 51.0 | 3.29 Million |
09 May, 2024 | 51.7 | 55.0 | 51.7 | 52.9 | 1.51 Million |
08 May, 2024 | 54.9 | 54.9 | 51.75 | 52.5 | 1.49 Million |
07 May, 2024 | 54.0 | 55.0 | 52.1 | 52.45 | 1.51 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM